EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,440 Value ($000) $2,105 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,300 Value ($000) $2,793 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 4,300 Value ($000) $2,300 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 12,320 Value ($000) $5,592 Avg Close $472.15 Range $419.14 - $531.33

Q2 2013

Shares 83,750 Value ($000) $3,404 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,440	$2,105	$647.50	$564.92 - $778.64
Q3 2025	4,300	$2,793	$606.37	$516.49 - $667.39
Q2 2025	4,300	$2,300	$440.85	$320.42 - $537.86
Q4 2024	12,320	$5,592	$472.15	$419.14 - $531.33
Q2 2013	83,750	$3,404	$36.90	$33.52 - $39.83