EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $2,716 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 5,940 Value ($000) $3,858 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 6,040 Value ($000) $3,231 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 6,200 Value ($000) $2,292 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 7,970 Value ($000) $3,618 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 15,380 Value ($000) $6,622 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 15,380 Value ($000) $5,615 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 9,080 Value ($000) $3,180 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 10,000 Value ($000) $2,154 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 9,960 Value ($000) $2,095 Avg Close $208.00 Range $179.45 - $226.23
Q2 2020
Shares 3,500 Value ($000) $231 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 3,500 Value ($000) $215 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 3,500 Value ($000) $302 Avg Close $86.03 Range $79.75 - $91.45
Q3 2018
Shares 16,900 Value ($000) $1,269 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 27,000 Value ($000) $2,057 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 27,000 Value ($000) $2,104 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 68,400 Value ($000) $5,592 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 68,400 Value ($000) $4,746 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 27,000 Value ($000) $1,765 Avg Close $62.22 Range $58.33 - $66.88