EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,125 Value ($000) $3,135 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 5,025 Value ($000) $3,264 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 9,228 Value ($000) $4,936 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 9,328 Value ($000) $3,448 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 9,390 Value ($000) $4,262 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 9,518 Value ($000) $4,098 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 9,762 Value ($000) $3,564 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 11,608 Value ($000) $4,065 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 13,244 Value ($000) $2,853 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 13,244 Value ($000) $2,786 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 13,744 Value ($000) $2,540 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 13,907 Value ($000) $2,261 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 14,016 Value ($000) $2,076 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 14,416 Value ($000) $1,665 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 15,410 Value ($000) $1,587 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 17,068 Value ($000) $1,922 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 17,468 Value ($000) $2,225 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 18,456 Value ($000) $2,129 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 18,700 Value ($000) $2,304 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 18,239 Value ($000) $2,046 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 18,239 Value ($000) $1,668 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 18,580 Value ($000) $1,258 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 20,727 Value ($000) $1,371 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 21,027 Value ($000) $1,289 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 21,555 Value ($000) $1,860 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 23,148 Value ($000) $1,994 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 22,604 Value ($000) $1,991 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 23,167 Value ($000) $1,693 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 23,167 Value ($000) $1,383 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 23,167 Value ($000) $1,740 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 22,879 Value ($000) $1,743 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 22,223 Value ($000) $1,732 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 21,837 Value ($000) $1,515 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 21,837 Value ($000) $1,515 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 22,254 Value ($000) $1,455 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 21,290 Value ($000) $1,340 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 20,990 Value ($000) $1,485 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 9,990 Value ($000) $596 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 7,376 Value ($000) $363 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 8,483 Value ($000) $412 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 8,483 Value ($000) $408 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 8,483 Value ($000) $375 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 8,447 Value ($000) $404 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 8,147 Value ($000) $379 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 7,947 Value ($000) $354 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 7,747 Value ($000) $310 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 7,547 Value ($000) $336 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 7,447 Value ($000) $348 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 7,247 Value ($000) $308 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 5,447 Value ($000) $213 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 5,547 Value ($000) $225 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,125	$3,135	$647.50	$564.92 - $778.64
Q3 2025	5,025	$3,264	$606.37	$516.49 - $667.39
Q2 2025	9,228	$4,936	$440.85	$320.42 - $537.86
Q1 2025	9,328	$3,448	$431.82	$351.58 - $544.49
Q4 2024	9,390	$4,262	$472.15	$419.14 - $531.33
Q3 2024	9,518	$4,098	$376.44	$318.68 - $442.84
Q2 2024	9,762	$3,564	$367.70	$326.34 - $400.70
Q1 2024	11,608	$4,065	$267.38	$208.33 - $353.35
Q4 2023	13,244	$2,853	$208.84	$190.60 - $220.80
Q3 2023	13,244	$2,786	$208.00	$179.45 - $226.23
Q2 2023	13,744	$2,540	$166.16	$150.36 - $184.45
Q1 2023	13,907	$2,261	$152.57	$140.66 - $168.59
Q4 2022	14,016	$2,076	$140.69	$114.70 - $155.32
Q3 2022	14,416	$1,665	$113.11	$97.38 - $123.05
Q2 2022	15,410	$1,587	$105.71	$94.58 - $118.66
Q1 2022	17,068	$1,922	$116.28	$106.47 - $130.09
Q4 2021	17,468	$2,225	$122.14	$112.77 - $134.18
Q3 2021	18,456	$2,129	$118.09	$109.36 - $123.44
Q2 2021	18,700	$2,304	$120.11	$110.10 - $127.45
Q1 2021	18,239	$2,046	$98.56	$85.92 - $113.68
Q4 2020	18,239	$1,668	$78.88	$62.56 - $91.98
Q3 2020	18,580	$1,258	$68.04	$57.54 - $76.87
Q2 2020	20,727	$1,371	$61.37	$51.88 - $71.60
Q1 2020	21,027	$1,289	$75.42	$40.95 - $88.89
Q4 2019	21,555	$1,860	$86.03	$79.75 - $91.45
Q3 2019	23,148	$1,994	$83.08	$77.74 - $87.38
Q2 2019	22,604	$1,991	$79.10	$71.61 - $86.14
Q1 2019	23,167	$1,693	$66.12	$56.52 - $72.72
Q4 2018	23,167	$1,383	$67.41	$55.78 - $74.17
Q3 2018	23,167	$1,740	$74.99	$71.70 - $79.13
Q2 2018	22,879	$1,743	$75.29	$70.20 - $79.70
Q1 2018	22,223	$1,732	$76.91	$71.10 - $82.57
Q4 2017	21,837	$1,515	$75.08	$66.68 - $81.55
Q3 2017	21,837	$1,515	$64.12	$60.19 - $68.04
Q2 2017	22,254	$1,455	$62.22	$58.33 - $66.88
Q1 2017	21,290	$1,340	$64.10	$57.73 - $70.32
Q4 2016	20,990	$1,485	$63.22	$53.17 - $70.86
Q3 2016	9,990	$596	$53.25	$45.88 - $58.13
Q2 2016	7,376	$363	$45.84	$42.59 - $47.99
Q1 2016	8,483	$412	$43.81	$39.36 - $47.11
Q4 2015	8,483	$408	$46.00	$41.01 - $50.21
Q3 2015	8,483	$375	$44.65	$41.56 - $46.76
Q2 2015	8,447	$404	$44.50	$41.79 - $46.67
Q1 2015	8,147	$379	$41.40	$37.97 - $45.02
Q4 2014	7,947	$354	$40.94	$36.75 - $43.67
Q3 2014	7,747	$310	$40.82	$37.97 - $43.67
Q2 2014	7,547	$336	$43.03	$41.10 - $45.52
Q1 2014	7,447	$348	$41.67	$37.98 - $45.26
Q4 2013	7,247	$308	$36.84	$34.27 - $40.27
Q3 2013	5,447	$213	$38.22	$35.09 - $41.49
Q2 2013	5,547	$225	$36.90	$33.52 - $39.83