EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,539 Value ($000) $37,649 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 61,615 Value ($000) $40,021 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 77,712 Value ($000) $41,567 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 74,723 Value ($000) $27,620 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 77,474 Value ($000) $35,165 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 78,925 Value ($000) $33,980 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 141,506 Value ($000) $51,661 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 163,012 Value ($000) $57,087 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 217,490 Value ($000) $46,854 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 214,420 Value ($000) $45,112 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 283,105 Value ($000) $52,312 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 325,926 Value ($000) $52,992 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 310,911 Value ($000) $46,049 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 328,906 Value ($000) $37,982 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 426,375 Value ($000) $43,900 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 430,538 Value ($000) $48,491 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 430,214 Value ($000) $54,805 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 446,486 Value ($000) $51,516 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 526,819 Value ($000) $64,899 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 577,356 Value ($000) $64,756 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 550,159 Value ($000) $50,318 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 565,764 Value ($000) $38,308 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 555,496 Value ($000) $36,741 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 527,835 Value ($000) $32,367 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 521,820 Value ($000) $45,033 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 507,193 Value ($000) $43,679 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 507,086 Value ($000) $44,674 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 504,383 Value ($000) $36,860 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 571,156 Value ($000) $34,092 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 159,140 Value ($000) $11,953 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 160,760 Value ($000) $12,247 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 158,440 Value ($000) $12,347 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 160,590 Value ($000) $13,128 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 172,680 Value ($000) $11,981 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 173,830 Value ($000) $11,365 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 140,599 Value ($000) $8,851 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 961,938 Value ($000) $68,067 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 1,625,890 Value ($000) $96,936 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 1,683,802 Value ($000) $82,944 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 2,043,442 Value ($000) $99,311 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 1,890,790 Value ($000) $90,834 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 2,124,883 Value ($000) $94,026 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 1,988,537 Value ($000) $94,992 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 1,226,016 Value ($000) $56,973 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 118,831 Value ($000) $5,287 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 128,531 Value ($000) $5,136 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 128,531 Value ($000) $5,723 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 137,239 Value ($000) $6,421 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 137,234 Value ($000) $5,824 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 137,267 Value ($000) $5,371 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 140,604 Value ($000) $5,716 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,539	$37,649	$647.50	$564.92 - $778.64
Q3 2025	61,615	$40,021	$606.37	$516.49 - $667.39
Q2 2025	77,712	$41,567	$440.85	$320.42 - $537.86
Q1 2025	74,723	$27,620	$431.82	$351.58 - $544.49
Q4 2024	77,474	$35,165	$472.15	$419.14 - $531.33
Q3 2024	78,925	$33,980	$376.44	$318.68 - $442.84
Q2 2024	141,506	$51,661	$367.70	$326.34 - $400.70
Q1 2024	163,012	$57,087	$267.38	$208.33 - $353.35
Q4 2023	217,490	$46,854	$208.84	$190.60 - $220.80
Q3 2023	214,420	$45,112	$208.00	$179.45 - $226.23
Q2 2023	283,105	$52,312	$166.16	$150.36 - $184.45
Q1 2023	325,926	$52,992	$152.57	$140.66 - $168.59
Q4 2022	310,911	$46,049	$140.69	$114.70 - $155.32
Q3 2022	328,906	$37,982	$113.11	$97.38 - $123.05
Q2 2022	426,375	$43,900	$105.71	$94.58 - $118.66
Q1 2022	430,538	$48,491	$116.28	$106.47 - $130.09
Q4 2021	430,214	$54,805	$122.14	$112.77 - $134.18
Q3 2021	446,486	$51,516	$118.09	$109.36 - $123.44
Q2 2021	526,819	$64,899	$120.11	$110.10 - $127.45
Q1 2021	577,356	$64,756	$98.56	$85.92 - $113.68
Q4 2020	550,159	$50,318	$78.88	$62.56 - $91.98
Q3 2020	565,764	$38,308	$68.04	$57.54 - $76.87
Q2 2020	555,496	$36,741	$61.37	$51.88 - $71.60
Q1 2020	527,835	$32,367	$75.42	$40.95 - $88.89
Q4 2019	521,820	$45,033	$86.03	$79.75 - $91.45
Q3 2019	507,193	$43,679	$83.08	$77.74 - $87.38
Q2 2019	507,086	$44,674	$79.10	$71.61 - $86.14
Q1 2019	504,383	$36,860	$66.12	$56.52 - $72.72
Q4 2018	571,156	$34,092	$67.41	$55.78 - $74.17
Q3 2018	159,140	$11,953	$74.99	$71.70 - $79.13
Q2 2018	160,760	$12,247	$75.29	$70.20 - $79.70
Q1 2018	158,440	$12,347	$76.91	$71.10 - $82.57
Q4 2017	160,590	$13,128	$75.08	$66.68 - $81.55
Q3 2017	172,680	$11,981	$64.12	$60.19 - $68.04
Q2 2017	173,830	$11,365	$62.22	$58.33 - $66.88
Q1 2017	140,599	$8,851	$64.10	$57.73 - $70.32
Q4 2016	961,938	$68,067	$63.22	$53.17 - $70.86
Q3 2016	1,625,890	$96,936	$53.25	$45.88 - $58.13
Q2 2016	1,683,802	$82,944	$45.84	$42.59 - $47.99
Q1 2016	2,043,442	$99,311	$43.81	$39.36 - $47.11
Q4 2015	1,890,790	$90,834	$46.00	$41.01 - $50.21
Q3 2015	2,124,883	$94,026	$44.65	$41.56 - $46.76
Q2 2015	1,988,537	$94,992	$44.50	$41.79 - $46.67
Q1 2015	1,226,016	$56,973	$41.40	$37.97 - $45.02
Q4 2014	118,831	$5,287	$40.94	$36.75 - $43.67
Q3 2014	128,531	$5,136	$40.82	$37.97 - $43.67
Q2 2014	128,531	$5,723	$43.03	$41.10 - $45.52
Q1 2014	137,239	$6,421	$41.67	$37.98 - $45.26
Q4 2013	137,234	$5,824	$36.84	$34.27 - $40.27
Q3 2013	137,267	$5,371	$38.22	$35.09 - $41.49
Q2 2013	140,604	$5,716	$36.90	$33.52 - $39.83