EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,583 Value ($000) $2,192 Avg Close $647.50 Range $564.92 - $778.64

Q3 2024

Shares 928 Value ($000) $400 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 928 Value ($000) $339 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,583	$2,192	$647.50	$564.92 - $778.64
Q3 2024	928	$400	$376.44	$318.68 - $442.84
Q2 2024	928	$339	$367.70	$326.34 - $400.70