EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $440 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 725 Value ($000) $471 Avg Close $606.37 Range $516.49 - $667.39
Q2 2012
Shares 10,616 Value ($000) $295 Avg Close — Range —