EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,457 Value ($000) $359,400 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 521,720 Value ($000) $338,878 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 531,703 Value ($000) $284,403 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 536,762 Value ($000) $198,403 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 496,436 Value ($000) $225,332 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 367,250 Value ($000) $158,112 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 365,057 Value ($000) $133,275 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 357,354 Value ($000) $125,146 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 240,528 Value ($000) $51,817 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 299,784 Value ($000) $63,072 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 143,636 Value ($000) $26,541 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 104,957 Value ($000) $17,065 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 176,253 Value ($000) $26,105 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 188,810 Value ($000) $21,804 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 201,801 Value ($000) $20,778 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 198,979 Value ($000) $22,411 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 130,144 Value ($000) $16,579 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 72,191 Value ($000) $8,330 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 85,094 Value ($000) $10,483 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 110,229 Value ($000) $12,363 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 45,463 Value ($000) $4,158 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 64,638 Value ($000) $4,377 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 99,385 Value ($000) $6,573 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 121,320 Value ($000) $7,439 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 92,326 Value ($000) $7,968 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 93,753 Value ($000) $8,074 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 99,257 Value ($000) $8,745 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 131,085 Value ($000) $9,580 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 148,148 Value ($000) $8,843 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 163,309 Value ($000) $12,266 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 139,557 Value ($000) $10,631 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 176,149 Value ($000) $13,727 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 164,859 Value ($000) $13,477 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 157,845 Value ($000) $10,951 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 184,117 Value ($000) $12,038 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 174,769 Value ($000) $11,002 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 159,071 Value ($000) $11,256 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 164,620 Value ($000) $9,815 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 142,833 Value ($000) $7,036 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 141,924 Value ($000) $6,898 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 82,373 Value ($000) $3,957 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 65,875 Value ($000) $2,915 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 105,280 Value ($000) $5,029 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 109,088 Value ($000) $5,069 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 124,941 Value ($000) $5,559 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 89,755 Value ($000) $3,587 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 51,313 Value ($000) $2,285 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 55,060 Value ($000) $2,576 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 35,879 Value ($000) $1,523 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 23,224 Value ($000) $909 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 24,398 Value ($000) $992 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,457	$359,400	$647.50	$564.92 - $778.64
Q3 2025	521,720	$338,878	$606.37	$516.49 - $667.39
Q2 2025	531,703	$284,403	$440.85	$320.42 - $537.86
Q1 2025	536,762	$198,403	$431.82	$351.58 - $544.49
Q4 2024	496,436	$225,332	$472.15	$419.14 - $531.33
Q3 2024	367,250	$158,112	$376.44	$318.68 - $442.84
Q2 2024	365,057	$133,275	$367.70	$326.34 - $400.70
Q1 2024	357,354	$125,146	$267.38	$208.33 - $353.35
Q4 2023	240,528	$51,817	$208.84	$190.60 - $220.80
Q3 2023	299,784	$63,072	$208.00	$179.45 - $226.23
Q2 2023	143,636	$26,541	$166.16	$150.36 - $184.45
Q1 2023	104,957	$17,065	$152.57	$140.66 - $168.59
Q4 2022	176,253	$26,105	$140.69	$114.70 - $155.32
Q3 2022	188,810	$21,804	$113.11	$97.38 - $123.05
Q2 2022	201,801	$20,778	$105.71	$94.58 - $118.66
Q1 2022	198,979	$22,411	$116.28	$106.47 - $130.09
Q4 2021	130,144	$16,579	$122.14	$112.77 - $134.18
Q3 2021	72,191	$8,330	$118.09	$109.36 - $123.44
Q2 2021	85,094	$10,483	$120.11	$110.10 - $127.45
Q1 2021	110,229	$12,363	$98.56	$85.92 - $113.68
Q4 2020	45,463	$4,158	$78.88	$62.56 - $91.98
Q3 2020	64,638	$4,377	$68.04	$57.54 - $76.87
Q2 2020	99,385	$6,573	$61.37	$51.88 - $71.60
Q1 2020	121,320	$7,439	$75.42	$40.95 - $88.89
Q4 2019	92,326	$7,968	$86.03	$79.75 - $91.45
Q3 2019	93,753	$8,074	$83.08	$77.74 - $87.38
Q2 2019	99,257	$8,745	$79.10	$71.61 - $86.14
Q1 2019	131,085	$9,580	$66.12	$56.52 - $72.72
Q4 2018	148,148	$8,843	$67.41	$55.78 - $74.17
Q3 2018	163,309	$12,266	$74.99	$71.70 - $79.13
Q2 2018	139,557	$10,631	$75.29	$70.20 - $79.70
Q1 2018	176,149	$13,727	$76.91	$71.10 - $82.57
Q4 2017	164,859	$13,477	$75.08	$66.68 - $81.55
Q3 2017	157,845	$10,951	$64.12	$60.19 - $68.04
Q2 2017	184,117	$12,038	$62.22	$58.33 - $66.88
Q1 2017	174,769	$11,002	$64.10	$57.73 - $70.32
Q4 2016	159,071	$11,256	$63.22	$53.17 - $70.86
Q3 2016	164,620	$9,815	$53.25	$45.88 - $58.13
Q2 2016	142,833	$7,036	$45.84	$42.59 - $47.99
Q1 2016	141,924	$6,898	$43.81	$39.36 - $47.11
Q4 2015	82,373	$3,957	$46.00	$41.01 - $50.21
Q3 2015	65,875	$2,915	$44.65	$41.56 - $46.76
Q2 2015	105,280	$5,029	$44.50	$41.79 - $46.67
Q1 2015	109,088	$5,069	$41.40	$37.97 - $45.02
Q4 2014	124,941	$5,559	$40.94	$36.75 - $43.67
Q3 2014	89,755	$3,587	$40.82	$37.97 - $43.67
Q2 2014	51,313	$2,285	$43.03	$41.10 - $45.52
Q1 2014	55,060	$2,576	$41.67	$37.98 - $45.26
Q4 2013	35,879	$1,523	$36.84	$34.27 - $40.27
Q3 2013	23,224	$909	$38.22	$35.09 - $41.49
Q2 2013	24,398	$992	$36.90	$33.52 - $39.83