EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,331 Value ($000) $33,851 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 61,478 Value ($000) $39,932 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 139,397 Value ($000) $74,562 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 110,267 Value ($000) $40,758 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 115,662 Value ($000) $52,499 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 118,118 Value ($000) $50,853 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 160,851 Value ($000) $58,723 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 197,889 Value ($000) $69,301 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 214,369 Value ($000) $46,182 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 213,890 Value ($000) $45,000 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 225,756 Value ($000) $41,715 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 228,858 Value ($000) $37,210 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 217,575 Value ($000) $32,225 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 194,019 Value ($000) $22,405 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 203,944 Value ($000) $20,998 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 181,103 Value ($000) $20,397 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 182,861 Value ($000) $23,295 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 186,809 Value ($000) $21,554 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 191,838 Value ($000) $23,633 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 190,707 Value ($000) $21,390 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 163,757 Value ($000) $14,977 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 164,643 Value ($000) $11,148 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 171,791 Value ($000) $11,363 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 175,681 Value ($000) $10,773 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 248,036 Value ($000) $21,406 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 249,040 Value ($000) $21,447 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 251,552 Value ($000) $22,161 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 252,288 Value ($000) $18,437 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 257,982 Value ($000) $15,399 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 279,858 Value ($000) $21,020 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 278,051 Value ($000) $21,182 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 274,959 Value ($000) $21,428 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 272,110 Value ($000) $22,245 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 273,891 Value ($000) $19,003 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 273,910 Value ($000) $17,908 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 432,068 Value ($000) $27,199 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 650,652 Value ($000) $46,040 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 737,825 Value ($000) $43,989 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 676,018 Value ($000) $33,301 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 997,429 Value ($000) $48,475 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 1,007,786 Value ($000) $48,414 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 980,867 Value ($000) $43,403 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 953,515 Value ($000) $45,549 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 944,777 Value ($000) $43,903 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 947,702 Value ($000) $42,163 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 886,176 Value ($000) $35,412 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 796,523 Value ($000) $35,469 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 804,180 Value ($000) $37,628 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 884,758 Value ($000) $37,549 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 869,270 Value ($000) $34,014 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 857,174 Value ($000) $34,844 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,331	$33,851	$647.50	$564.92 - $778.64
Q3 2025	61,478	$39,932	$606.37	$516.49 - $667.39
Q2 2025	139,397	$74,562	$440.85	$320.42 - $537.86
Q1 2025	110,267	$40,758	$431.82	$351.58 - $544.49
Q4 2024	115,662	$52,499	$472.15	$419.14 - $531.33
Q3 2024	118,118	$50,853	$376.44	$318.68 - $442.84
Q2 2024	160,851	$58,723	$367.70	$326.34 - $400.70
Q1 2024	197,889	$69,301	$267.38	$208.33 - $353.35
Q4 2023	214,369	$46,182	$208.84	$190.60 - $220.80
Q3 2023	213,890	$45,000	$208.00	$179.45 - $226.23
Q2 2023	225,756	$41,715	$166.16	$150.36 - $184.45
Q1 2023	228,858	$37,210	$152.57	$140.66 - $168.59
Q4 2022	217,575	$32,225	$140.69	$114.70 - $155.32
Q3 2022	194,019	$22,405	$113.11	$97.38 - $123.05
Q2 2022	203,944	$20,998	$105.71	$94.58 - $118.66
Q1 2022	181,103	$20,397	$116.28	$106.47 - $130.09
Q4 2021	182,861	$23,295	$122.14	$112.77 - $134.18
Q3 2021	186,809	$21,554	$118.09	$109.36 - $123.44
Q2 2021	191,838	$23,633	$120.11	$110.10 - $127.45
Q1 2021	190,707	$21,390	$98.56	$85.92 - $113.68
Q4 2020	163,757	$14,977	$78.88	$62.56 - $91.98
Q3 2020	164,643	$11,148	$68.04	$57.54 - $76.87
Q2 2020	171,791	$11,363	$61.37	$51.88 - $71.60
Q1 2020	175,681	$10,773	$75.42	$40.95 - $88.89
Q4 2019	248,036	$21,406	$86.03	$79.75 - $91.45
Q3 2019	249,040	$21,447	$83.08	$77.74 - $87.38
Q2 2019	251,552	$22,161	$79.10	$71.61 - $86.14
Q1 2019	252,288	$18,437	$66.12	$56.52 - $72.72
Q4 2018	257,982	$15,399	$67.41	$55.78 - $74.17
Q3 2018	279,858	$21,020	$74.99	$71.70 - $79.13
Q2 2018	278,051	$21,182	$75.29	$70.20 - $79.70
Q1 2018	274,959	$21,428	$76.91	$71.10 - $82.57
Q4 2017	272,110	$22,245	$75.08	$66.68 - $81.55
Q3 2017	273,891	$19,003	$64.12	$60.19 - $68.04
Q2 2017	273,910	$17,908	$62.22	$58.33 - $66.88
Q1 2017	432,068	$27,199	$64.10	$57.73 - $70.32
Q4 2016	650,652	$46,040	$63.22	$53.17 - $70.86
Q3 2016	737,825	$43,989	$53.25	$45.88 - $58.13
Q2 2016	676,018	$33,301	$45.84	$42.59 - $47.99
Q1 2016	997,429	$48,475	$43.81	$39.36 - $47.11
Q4 2015	1,007,786	$48,414	$46.00	$41.01 - $50.21
Q3 2015	980,867	$43,403	$44.65	$41.56 - $46.76
Q2 2015	953,515	$45,549	$44.50	$41.79 - $46.67
Q1 2015	944,777	$43,903	$41.40	$37.97 - $45.02
Q4 2014	947,702	$42,163	$40.94	$36.75 - $43.67
Q3 2014	886,176	$35,412	$40.82	$37.97 - $43.67
Q2 2014	796,523	$35,469	$43.03	$41.10 - $45.52
Q1 2014	804,180	$37,628	$41.67	$37.98 - $45.26
Q4 2013	884,758	$37,549	$36.84	$34.27 - $40.27
Q3 2013	869,270	$34,014	$38.22	$35.09 - $41.49
Q2 2013	857,174	$34,844	$36.90	$33.52 - $39.83