EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $450 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 736 Value ($000) $478 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 736 Value ($000) $394 Avg Close $440.85 Range $320.42 - $537.86
Q4 2024
Shares 736 Value ($000) $334 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 736 Value ($000) $317 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 736 Value ($000) $269 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 736 Value ($000) $258 Avg Close $267.38 Range $208.33 - $353.35