EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $278 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 519 Value ($000) $337 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,036 Value ($000) $554 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,124 Value ($000) $415 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,140 Value ($000) $517 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,344 Value ($000) $579 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,363 Value ($000) $498 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,865 Value ($000) $653 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,527 Value ($000) $329 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,270 Value ($000) $267 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,492 Value ($000) $276 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,552 Value ($000) $415 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,886 Value ($000) $427 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 3,108 Value ($000) $359 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 3,385 Value ($000) $349 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 4,919 Value ($000) $554 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 4,460 Value ($000) $568 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 4,319 Value ($000) $498 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 5,007 Value ($000) $617 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 4,969 Value ($000) $557 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 3,434 Value ($000) $314 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 4,152 Value ($000) $281 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 3,325 Value ($000) $220 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 5,740 Value ($000) $495 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 5,394 Value ($000) $465 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 5,277 Value ($000) $465 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 5,885 Value ($000) $430 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 4,676 Value ($000) $279 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 6,727 Value ($000) $505 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 7,088 Value ($000) $540 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 8,460 Value ($000) $659 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 8,701 Value ($000) $711 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 8,361 Value ($000) $580 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 8,028 Value ($000) $525 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 11,283 Value ($000) $710 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 12,794 Value ($000) $905 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 10,402 Value ($000) $620 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 14,078 Value ($000) $693 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 19,279 Value ($000) $937 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 7,913 Value ($000) $380 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 7,109 Value ($000) $315 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 9,882 Value ($000) $472 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 11,085 Value ($000) $515 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 9,845 Value ($000) $438 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 8,430 Value ($000) $337 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 13,367 Value ($000) $595 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 16,024 Value ($000) $750 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 40,486 Value ($000) $1,718 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 42,919 Value ($000) $1,679 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 17,244 Value ($000) $701 Avg Close $36.90 Range $33.52 - $39.83