EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,339 Value ($000) $498 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 8,863 Value ($000) $666 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 8,520 Value ($000) $649 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 7,143 Value ($000) $557 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 7,250 Value ($000) $593 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 4,833 Value ($000) $335 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 4,854 Value ($000) $317 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 9,313 Value ($000) $380 Avg Close $64.10 Range $57.73 - $70.32
Q3 2016
Shares 14,507 Value ($000) $865 Avg Close $53.25 Range $45.88 - $58.13
Q1 2016
Shares 13,062 Value ($000) $635 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 12,385 Value ($000) $595 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 11,292 Value ($000) $500 Avg Close $44.65 Range $41.56 - $46.76