EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,164 Value ($000) $3,771 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 6,105 Value ($000) $3,965 Avg Close $606.37 Range $516.49 - $667.39

Q3 2024

Shares 5,607 Value ($000) $2,414 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 5,918 Value ($000) $2,161 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 4,741 Value ($000) $1,660 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 4,944 Value ($000) $1,065 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 5,014 Value ($000) $1,055 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 2,329 Value ($000) $430 Avg Close $166.16 Range $150.36 - $184.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,164	$3,771	$647.50	$564.92 - $778.64
Q3 2025	6,105	$3,965	$606.37	$516.49 - $667.39
Q3 2024	5,607	$2,414	$376.44	$318.68 - $442.84
Q2 2024	5,918	$2,161	$367.70	$326.34 - $400.70
Q1 2024	4,741	$1,660	$267.38	$208.33 - $353.35
Q4 2023	4,944	$1,065	$208.84	$190.60 - $220.80
Q3 2023	5,014	$1,055	$208.00	$179.45 - $226.23
Q2 2023	2,329	$430	$166.16	$150.36 - $184.45