EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $4 Avg Close $647.50 Range $564.92 - $778.64
Q3 2023
Shares 26 Value ($000) $5 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,111 Value ($000) $205 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,111 Value ($000) $181 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,203 Value ($000) $178 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 1,203 Value ($000) $139 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 1,259 Value ($000) $130 Avg Close $105.71 Range $94.58 - $118.66