EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $1,266 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 15,683 Value ($000) $10,187 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 21,186 Value ($000) $11,332 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 20,858 Value ($000) $7,710 Avg Close $431.82 Range $351.58 - $544.49
Q1 2023
Shares 27,187 Value ($000) $4,420 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 31,828 Value ($000) $4,714 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 34,646 Value ($000) $4,001 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 34,646 Value ($000) $3,567 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 34,693 Value ($000) $3,907 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 34,666 Value ($000) $4,416 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 33,791 Value ($000) $3,899 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 31,368 Value ($000) $3,864 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 26,923 Value ($000) $3,020 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 22,199 Value ($000) $2,030 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 23,619 Value ($000) $1,599 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 7,996 Value ($000) $529 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 9,324 Value ($000) $572 Avg Close $75.42 Range $40.95 - $88.89