EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 976 Value ($000) $1 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 728 Value ($000) $0 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 681 Value ($000) $0 Avg Close $472.15 Range $419.14 - $531.33
Q3 2019
Shares 7,591 Value ($000) $654 Avg Close $83.08 Range $77.74 - $87.38
Q1 2019
Shares 3,176 Value ($000) $232 Avg Close $66.12 Range $56.52 - $72.72
Q3 2018
Shares 18,704 Value ($000) $1,405 Avg Close $74.99 Range $71.70 - $79.13
Q1 2018
Shares 35,732 Value ($000) $2,785 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 19,328 Value ($000) $1,580 Avg Close $75.08 Range $66.68 - $81.55
Q4 2016
Shares 13,299 Value ($000) $941 Avg Close $63.22 Range $53.17 - $70.86
Q2 2016
Shares 4,803 Value ($000) $237 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 22,968 Value ($000) $1,116 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 6,731 Value ($000) $323 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 6,449 Value ($000) $285 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 17,973 Value ($000) $859 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 28,639 Value ($000) $1,331 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 11,579 Value ($000) $515 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 22,113 Value ($000) $884 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 35,612 Value ($000) $1,586 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 8,940 Value ($000) $418 Avg Close $41.67 Range $37.98 - $45.26
Q3 2013
Shares 27,573 Value ($000) $1,079 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 13,925 Value ($000) $566 Avg Close $36.90 Range $33.52 - $39.83