EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,253 Value ($000) $13,614 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 30,715 Value ($000) $19,951 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 12,270 Value ($000) $6,563 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 16,794 Value ($000) $6,208 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 14,352 Value ($000) $6,514 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 17,705 Value ($000) $7,622 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 27,891 Value ($000) $10,182 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 35,004 Value ($000) $12,258 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 83,422 Value ($000) $17,972 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 161,746 Value ($000) $34,030 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 85,381 Value ($000) $15,777 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 141,084 Value ($000) $22,939 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 140,762 Value ($000) $20,848 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 139,515 Value ($000) $16,111 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 177,283 Value ($000) $18,252 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 269,584 Value ($000) $30,363 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 400,386 Value ($000) $51,005 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 436,931 Value ($000) $50,413 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 521,681 Value ($000) $64,265 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 639,522 Value ($000) $71,729 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 805,791 Value ($000) $73,698 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 834,776 Value ($000) $56,522 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 916,462 Value ($000) $60,615 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 1,013,213 Value ($000) $62,130 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 1,583,124 Value ($000) $136,624 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 1,627,309 Value ($000) $140,144 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 1,454,913 Value ($000) $128,178 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 1,252,617 Value ($000) $91,541 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 1,250,340 Value ($000) $74,632 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 1,222,818 Value ($000) $91,846 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 1,184,100 Value ($000) $90,205 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 1,174,251 Value ($000) $91,509 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 1,165,471 Value ($000) $95,278 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 1,102,699 Value ($000) $76,506 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 920,359 Value ($000) $60,173 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 924,279 Value ($000) $58,184 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 943,229 Value ($000) $66,743 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 783,179 Value ($000) $46,693 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 495,299 Value ($000) $24,399 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 449,122 Value ($000) $21,827 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 764,722 Value ($000) $36,737 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 614,472 Value ($000) $27,190 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 203,031 Value ($000) $9,699 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 244,331 Value ($000) $11,354 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 165,972 Value ($000) $7,384 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 180,472 Value ($000) $7,212 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 200,441 Value ($000) $8,926 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 194,872 Value ($000) $9,118 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 252,722 Value ($000) $10,726 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 385,622 Value ($000) $15,090 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 267,673 Value ($000) $10,881 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,253	$13,614	$647.50	$564.92 - $778.64
Q3 2025	30,715	$19,951	$606.37	$516.49 - $667.39
Q2 2025	12,270	$6,563	$440.85	$320.42 - $537.86
Q1 2025	16,794	$6,208	$431.82	$351.58 - $544.49
Q4 2024	14,352	$6,514	$472.15	$419.14 - $531.33
Q3 2024	17,705	$7,622	$376.44	$318.68 - $442.84
Q2 2024	27,891	$10,182	$367.70	$326.34 - $400.70
Q1 2024	35,004	$12,258	$267.38	$208.33 - $353.35
Q4 2023	83,422	$17,972	$208.84	$190.60 - $220.80
Q3 2023	161,746	$34,030	$208.00	$179.45 - $226.23
Q2 2023	85,381	$15,777	$166.16	$150.36 - $184.45
Q1 2023	141,084	$22,939	$152.57	$140.66 - $168.59
Q4 2022	140,762	$20,848	$140.69	$114.70 - $155.32
Q3 2022	139,515	$16,111	$113.11	$97.38 - $123.05
Q2 2022	177,283	$18,252	$105.71	$94.58 - $118.66
Q1 2022	269,584	$30,363	$116.28	$106.47 - $130.09
Q4 2021	400,386	$51,005	$122.14	$112.77 - $134.18
Q3 2021	436,931	$50,413	$118.09	$109.36 - $123.44
Q2 2021	521,681	$64,265	$120.11	$110.10 - $127.45
Q1 2021	639,522	$71,729	$98.56	$85.92 - $113.68
Q4 2020	805,791	$73,698	$78.88	$62.56 - $91.98
Q3 2020	834,776	$56,522	$68.04	$57.54 - $76.87
Q2 2020	916,462	$60,615	$61.37	$51.88 - $71.60
Q1 2020	1,013,213	$62,130	$75.42	$40.95 - $88.89
Q4 2019	1,583,124	$136,624	$86.03	$79.75 - $91.45
Q3 2019	1,627,309	$140,144	$83.08	$77.74 - $87.38
Q2 2019	1,454,913	$128,178	$79.10	$71.61 - $86.14
Q1 2019	1,252,617	$91,541	$66.12	$56.52 - $72.72
Q4 2018	1,250,340	$74,632	$67.41	$55.78 - $74.17
Q3 2018	1,222,818	$91,846	$74.99	$71.70 - $79.13
Q2 2018	1,184,100	$90,205	$75.29	$70.20 - $79.70
Q1 2018	1,174,251	$91,509	$76.91	$71.10 - $82.57
Q4 2017	1,165,471	$95,278	$75.08	$66.68 - $81.55
Q3 2017	1,102,699	$76,506	$64.12	$60.19 - $68.04
Q2 2017	920,359	$60,173	$62.22	$58.33 - $66.88
Q1 2017	924,279	$58,184	$64.10	$57.73 - $70.32
Q4 2016	943,229	$66,743	$63.22	$53.17 - $70.86
Q3 2016	783,179	$46,693	$53.25	$45.88 - $58.13
Q2 2016	495,299	$24,399	$45.84	$42.59 - $47.99
Q1 2016	449,122	$21,827	$43.81	$39.36 - $47.11
Q4 2015	764,722	$36,737	$46.00	$41.01 - $50.21
Q3 2015	614,472	$27,190	$44.65	$41.56 - $46.76
Q2 2015	203,031	$9,699	$44.50	$41.79 - $46.67
Q1 2015	244,331	$11,354	$41.40	$37.97 - $45.02
Q4 2014	165,972	$7,384	$40.94	$36.75 - $43.67
Q3 2014	180,472	$7,212	$40.82	$37.97 - $43.67
Q2 2014	200,441	$8,926	$43.03	$41.10 - $45.52
Q1 2014	194,872	$9,118	$41.67	$37.98 - $45.26
Q4 2013	252,722	$10,726	$36.84	$34.27 - $40.27
Q3 2013	385,622	$15,090	$38.22	$35.09 - $41.49
Q2 2013	267,673	$10,881	$36.90	$33.52 - $39.83