EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,561 Value ($000) $36,439 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 60,546 Value ($000) $39,327 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 59,207 Value ($000) $31,669 Avg Close $440.85 Range $320.42 - $537.86

Q1 2022

Shares 6,780 Value ($000) $764 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 6,822 Value ($000) $869 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 6,316 Value ($000) $729 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 4,002 Value ($000) $493 Avg Close $120.11 Range $110.10 - $127.45

Q2 2017

Shares 43,422 Value ($000) $2,839 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 56,220 Value ($000) $3,539 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 93,080 Value ($000) $6,586 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 90,640 Value ($000) $5,404 Avg Close $53.25 Range $45.88 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,561	$36,439	$647.50	$564.92 - $778.64
Q3 2025	60,546	$39,327	$606.37	$516.49 - $667.39
Q2 2025	59,207	$31,669	$440.85	$320.42 - $537.86
Q1 2022	6,780	$764	$116.28	$106.47 - $130.09
Q4 2021	6,822	$869	$122.14	$112.77 - $134.18
Q3 2021	6,316	$729	$118.09	$109.36 - $123.44
Q2 2021	4,002	$493	$120.11	$110.10 - $127.45
Q2 2017	43,422	$2,839	$62.22	$58.33 - $66.88
Q1 2017	56,220	$3,539	$64.10	$57.73 - $70.32
Q4 2016	93,080	$6,586	$63.22	$53.17 - $70.86
Q3 2016	90,640	$5,404	$53.25	$45.88 - $58.13