EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $279 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 506 Value ($000) $329 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 457 Value ($000) $244 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 340 Value ($000) $126 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 451 Value ($000) $205 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 361 Value ($000) $155 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 371 Value ($000) $135 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 290 Value ($000) $102 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 317 Value ($000) $68 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 293 Value ($000) $62 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 280 Value ($000) $52 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 257 Value ($000) $42 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 266 Value ($000) $39 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 262 Value ($000) $30 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 251 Value ($000) $26 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 397 Value ($000) $45 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 267 Value ($000) $34 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 71 Value ($000) $8 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 51 Value ($000) $6 Avg Close $120.11 Range $110.10 - $127.45
Q1 2020
Shares 29 Value ($000) $2 Avg Close $75.42 Range $40.95 - $88.89
Q3 2019
Shares 16 Value ($000) $1 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 42 Value ($000) $4 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 38 Value ($000) $3 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 35 Value ($000) $2 Avg Close $67.41 Range $55.78 - $74.17
Q3 2017
Shares 66 Value ($000) $5 Avg Close $64.12 Range $60.19 - $68.04
Q4 2016
Shares 486 Value ($000) $34 Avg Close $63.22 Range $53.17 - $70.86
Q2 2016
Shares 268 Value ($000) $14 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 170 Value ($000) $8 Avg Close $43.81 Range $39.36 - $47.11
Q4 2014
Shares 42 Value ($000) $2 Avg Close $40.94 Range $36.75 - $43.67