EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $267 Avg Close $440.85 Range $320.42 - $537.86

Q2 2023

Shares 24 Value ($000) $4 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 27 Value ($000) $4 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 20 Value ($000) $3 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$267	$440.85	$320.42 - $537.86
Q2 2023	24	$4	$166.16	$150.36 - $184.45
Q1 2023	27	$4	$152.57	$140.66 - $168.59
Q4 2022	20	$3	$140.69	$114.70 - $155.32