EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $490 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 793 Value ($000) $515 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 791 Value ($000) $423 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 797 Value ($000) $295 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 975 Value ($000) $443 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 938 Value ($000) $404 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 941 Value ($000) $344 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 921 Value ($000) $323 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 3,390 Value ($000) $730 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 3,387 Value ($000) $713 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 3,381 Value ($000) $625 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 3,509 Value ($000) $571 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 3,485 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 3,443 Value ($000) $398 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 3,206 Value ($000) $330 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 3,207 Value ($000) $361 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 3,195 Value ($000) $407 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,147 Value ($000) $363 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 3,160 Value ($000) $389 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 3,147 Value ($000) $353 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 3,125 Value ($000) $286 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 3,089 Value ($000) $209 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 3,116 Value ($000) $206 Avg Close $61.37 Range $51.88 - $71.60