EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,072 Value ($000) $11,089 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 20,151 Value ($000) $10,779 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 30,638 Value ($000) $11,325 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 134,704 Value ($000) $61,142 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 178,626 Value ($000) $76,904 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 145,814 Value ($000) $53 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 112,748 Value ($000) $39 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 82,017 Value ($000) $18 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 96,903 Value ($000) $20 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 100,849 Value ($000) $19 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 87,042 Value ($000) $14 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,832 Value ($000) $0 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 18,409 Value ($000) $2,126 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 23,835 Value ($000) $2,454 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 35,296 Value ($000) $3,975 Avg Close $116.28 Range $106.47 - $130.09
Q3 2020
Shares 13,500 Value ($000) $914 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 38,700 Value ($000) $2,560 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 191,801 Value ($000) $16,552 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 303,434 Value ($000) $26,132 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 206,904 Value ($000) $18,228 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 160,797 Value ($000) $11,751 Avg Close $66.12 Range $56.52 - $72.72
Q3 2017
Shares 33,200 Value ($000) $2,303 Avg Close $64.12 Range $60.19 - $68.04