EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,400 Value ($000) $24,716 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 40,700 Value ($000) $26,436 Avg Close $606.37 Range $516.49 - $667.39
Q1 2020
Shares 146,400 Value ($000) $8,977 Avg Close $75.42 Range $40.95 - $88.89
Q4 2018
Shares 495,291 Value ($000) $29,564 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 352,200 Value ($000) $26,454 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 252,200 Value ($000) $19,213 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 190,000 Value ($000) $14,807 Avg Close $76.91 Range $71.10 - $82.57
Q3 2017
Shares 316,576 Value ($000) $21,964 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 154,374 Value ($000) $10,093 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 94,132 Value ($000) $5,926 Avg Close $64.10 Range $57.73 - $70.32
Q3 2015
Shares 566,316 Value ($000) $25,059 Avg Close $44.65 Range $41.56 - $46.76
Q1 2015
Shares 238,200 Value ($000) $11,069 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 833,014 Value ($000) $37,061 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 1,861,900 Value ($000) $74,402 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 1,700,000 Value ($000) $75,701 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 1,971,153 Value ($000) $92,230 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 1,720,042 Value ($000) $72,999 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 608,984 Value ($000) $23,830 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 1,516,425 Value ($000) $61,643 Avg Close $36.90 Range $33.52 - $39.83
Q1 2013
Shares 1,600,827 Value ($000) $67,859 Avg Close $35.59 Range $32.38 - $40.16