EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $6,730 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 11,000 Value ($000) $7,145 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 11,000 Value ($000) $5,884 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 11,000 Value ($000) $4,066 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 11,000 Value ($000) $4,993 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 11,000 Value ($000) $4,736 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 11,000 Value ($000) $4,016 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 11,000 Value ($000) $3,852 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 11,000 Value ($000) $2,370 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 6,000 Value ($000) $1,262 Avg Close $208.00 Range $179.45 - $226.23