EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,876 Value ($000) $27,455 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 58,885 Value ($000) $38,248 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 25,301 Value ($000) $13,533 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 41,715 Value ($000) $15,419 Avg Close $431.82 Range $351.58 - $544.49
Q4 2021
Shares 32,742 Value ($000) $4,171,003 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 16,076 Value ($000) $1,854,849 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 21,501 Value ($000) $2,648,708 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 38,383 Value ($000) $4,305,037 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 25,385 Value ($000) $2,321,712 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 11,881 Value ($000) $804,463 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 5,389 Value ($000) $356,428 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 15,351 Value ($000) $941,323 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 30,114 Value ($000) $2,598,838 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 10,586 Value ($000) $911,666 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 7,404 Value ($000) $652,292 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 12,034 Value ($000) $879,445 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 992 Value ($000) $59,212 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 6,915 Value ($000) $519,386 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 6,662 Value ($000) $507,511 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 106,441 Value ($000) $8,294,947 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 26,237 Value ($000) $2,144,875 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 26,979 Value ($000) $1,871,803 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 30,236 Value ($000) $1,976,830 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 105,780 Value ($000) $6,658,851 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 18,847 Value ($000) $1,333,614 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 12,616 Value ($000) $752,166 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 29,125 Value ($000) $1,434,697 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 10,743 Value ($000) $522,110 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 7,898 Value ($000) $379,420 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 14,492 Value ($000) $641,271 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 6,959 Value ($000) $332,431 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 3,357 Value ($000) $156,000 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 44 Value ($000) $1,958 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 6,361 Value ($000) $254,186 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 4,930 Value ($000) $219,533 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 3,881 Value ($000) $178,487 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 870 Value ($000) $36,923 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 18,492 Value ($000) $723,592 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 23,413 Value ($000) $951,739 Avg Close $36.90 Range $33.52 - $39.83