EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $320 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 622 Value ($000) $404 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 651 Value ($000) $348 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 655 Value ($000) $242 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 685 Value ($000) $311 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 888 Value ($000) $382 Avg Close $376.44 Range $318.68 - $442.84
Q1 2024
Shares 900 Value ($000) $315 Avg Close $267.38 Range $208.33 - $353.35
Q3 2023
Shares 953 Value ($000) $201 Avg Close $208.00 Range $179.45 - $226.23