EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,337 Value ($000) $2,683 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 29,387 Value ($000) $1,990 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 30,055 Value ($000) $1,988 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 29,867 Value ($000) $1,831 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 29,867 Value ($000) $2,578 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 29,438 Value ($000) $2,535 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 29,899 Value ($000) $2,634 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 29,778 Value ($000) $2,176 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 30,150 Value ($000) $1,800 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 29,882 Value ($000) $2,244 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 29,981 Value ($000) $2,284 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 29,319 Value ($000) $2,285 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 28,976 Value ($000) $2,369 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 29,373 Value ($000) $2,038 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 28,935 Value ($000) $1,892 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 28,184 Value ($000) $1,774 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 28,305 Value ($000) $2,003 Avg Close $63.22 Range $53.17 - $70.86
Q2 2016
Shares 27,700 Value ($000) $1,365 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 10,783 Value ($000) $524 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 10,109 Value ($000) $486 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 9,251 Value ($000) $409 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 8,659 Value ($000) $414 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 8,362 Value ($000) $389 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 8,329 Value ($000) $371 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 8,365 Value ($000) $334 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 8,458 Value ($000) $377 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 8,172 Value ($000) $382 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 10,678 Value ($000) $453 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 9,864 Value ($000) $386 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 9,299 Value ($000) $378 Avg Close $36.90 Range $33.52 - $39.83