EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,869 Value ($000) $5,426 Avg Close $647.50 Range $564.92 - $778.64

Q4 2016

Shares 10,902 Value ($000) $771 Avg Close $63.22 Range $53.17 - $70.86

Q4 2015

Shares 98,862 Value ($000) $4,749 Avg Close $46.00 Range $41.01 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,869	$5,426	$647.50	$564.92 - $778.64
Q4 2016	10,902	$771	$63.22	$53.17 - $70.86
Q4 2015	98,862	$4,749	$46.00	$41.01 - $50.21