EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,269 Value ($000) $6,894 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 12,176 Value ($000) $7,909 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 24,471 Value ($000) $13,089 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 24,851 Value ($000) $9,186 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 27,552 Value ($000) $12,506 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 18,869 Value ($000) $8,124 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 33,730 Value ($000) $12,314 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 25,950 Value ($000) $9,088 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 58,939 Value ($000) $12,697 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 62,831 Value ($000) $13,219 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 89,476 Value ($000) $16,533 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 91,565 Value ($000) $14,888 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 108,866 Value ($000) $16,124 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 111,055 Value ($000) $12,824,631 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 113,800 Value ($000) $11,716,848 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 120,211 Value ($000) $13,539,365 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 124,613 Value ($000) $15,874,450 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 130,444 Value ($000) $15,050,629 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 134,080 Value ($000) $16,517,315 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 126,842 Value ($000) $14,226,599 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 145,749 Value ($000) $13,330,204 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 150,106 Value ($000) $10,163,677 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 249,947 Value ($000) $16,531,495 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 261,464 Value ($000) $16,032,972 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 259,404 Value ($000) $22,386,565 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 265,053 Value ($000) $22,826,364 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 267,875 Value ($000) $23,599,787 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 304,399 Value ($000) $22,245,479 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 308,880 Value ($000) $18,437,047 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 316,534 Value ($000) $23,774,869 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 328,487 Value ($000) $25,024,140 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 368,564 Value ($000) $28,722,193 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 412,376 Value ($000) $33,711,738 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 418,659 Value ($000) $29,046,561 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 326,354 Value ($000) $21,337,025 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 365,300 Value ($000) $22,995,635 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 374,227 Value ($000) $26,480,303 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 390,512 Value ($000) $23,610,356 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 332,757 Value ($000) $16,391,610 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 366,567 Value ($000) $17,815,156 Avg Close $43.81 Range $39.36 - $47.11