EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,828 Value ($000) $73,113 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 125,414 Value ($000) $81,461 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 150,135 Value ($000) $80,306 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 154,929 Value ($000) $57,266 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 240,639 Value ($000) $109,226 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 232,969 Value ($000) $100,300 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 175,098 Value ($000) $63,925 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 333,718 Value ($000) $116,868 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 358,814 Value ($000) $77,299 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 369,886 Value ($000) $77,820 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 296,226 Value ($000) $54,737 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 43,113 Value ($000) $7,010 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 21,779 Value ($000) $3,226 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 23,688 Value ($000) $2,735 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 37,312 Value ($000) $3,842 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 39,421 Value ($000) $4,440 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 39,501 Value ($000) $5,032 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 39,753 Value ($000) $4,587 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 39,753 Value ($000) $4,897 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 48,043 Value ($000) $5,389 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 101,352 Value ($000) $9,270 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 92,574 Value ($000) $6,268 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 80,925 Value ($000) $5,352 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 87,879 Value ($000) $5,389 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 94,658 Value ($000) $8,169 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 80,549 Value ($000) $6,937 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 59,202 Value ($000) $5,216 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 46,057 Value ($000) $3,366 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 37,612 Value ($000) $2,245 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 37,877 Value ($000) $2,845 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 35,897 Value ($000) $2,735 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 78,227 Value ($000) $6,096 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 77,687 Value ($000) $6,351 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 59,846 Value ($000) $4,152 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 31,336 Value ($000) $2,049 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 31,336 Value ($000) $1,973 Avg Close $64.10 Range $57.73 - $70.32

Q2 2016

Shares 15,940 Value ($000) $785 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 18,590 Value ($000) $903 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 18,265 Value ($000) $877 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 18,565 Value ($000) $822 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 18,565 Value ($000) $887 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 18,565 Value ($000) $863 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 18,565 Value ($000) $826 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 20,241 Value ($000) $809 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 20,477 Value ($000) $912 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 20,477 Value ($000) $958 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 20,227 Value ($000) $858 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 20,227 Value ($000) $791 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 20,172 Value ($000) $820 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,828	$73,113	$647.50	$564.92 - $778.64
Q3 2025	125,414	$81,461	$606.37	$516.49 - $667.39
Q2 2025	150,135	$80,306	$440.85	$320.42 - $537.86
Q1 2025	154,929	$57,266	$431.82	$351.58 - $544.49
Q4 2024	240,639	$109,226	$472.15	$419.14 - $531.33
Q3 2024	232,969	$100,300	$376.44	$318.68 - $442.84
Q2 2024	175,098	$63,925	$367.70	$326.34 - $400.70
Q1 2024	333,718	$116,868	$267.38	$208.33 - $353.35
Q4 2023	358,814	$77,299	$208.84	$190.60 - $220.80
Q3 2023	369,886	$77,820	$208.00	$179.45 - $226.23
Q2 2023	296,226	$54,737	$166.16	$150.36 - $184.45
Q1 2023	43,113	$7,010	$152.57	$140.66 - $168.59
Q4 2022	21,779	$3,226	$140.69	$114.70 - $155.32
Q3 2022	23,688	$2,735	$113.11	$97.38 - $123.05
Q2 2022	37,312	$3,842	$105.71	$94.58 - $118.66
Q1 2022	39,421	$4,440	$116.28	$106.47 - $130.09
Q4 2021	39,501	$5,032	$122.14	$112.77 - $134.18
Q3 2021	39,753	$4,587	$118.09	$109.36 - $123.44
Q2 2021	39,753	$4,897	$120.11	$110.10 - $127.45
Q1 2021	48,043	$5,389	$98.56	$85.92 - $113.68
Q4 2020	101,352	$9,270	$78.88	$62.56 - $91.98
Q3 2020	92,574	$6,268	$68.04	$57.54 - $76.87
Q2 2020	80,925	$5,352	$61.37	$51.88 - $71.60
Q1 2020	87,879	$5,389	$75.42	$40.95 - $88.89
Q4 2019	94,658	$8,169	$86.03	$79.75 - $91.45
Q3 2019	80,549	$6,937	$83.08	$77.74 - $87.38
Q2 2019	59,202	$5,216	$79.10	$71.61 - $86.14
Q1 2019	46,057	$3,366	$66.12	$56.52 - $72.72
Q4 2018	37,612	$2,245	$67.41	$55.78 - $74.17
Q3 2018	37,877	$2,845	$74.99	$71.70 - $79.13
Q2 2018	35,897	$2,735	$75.29	$70.20 - $79.70
Q1 2018	78,227	$6,096	$76.91	$71.10 - $82.57
Q4 2017	77,687	$6,351	$75.08	$66.68 - $81.55
Q3 2017	59,846	$4,152	$64.12	$60.19 - $68.04
Q2 2017	31,336	$2,049	$62.22	$58.33 - $66.88
Q1 2017	31,336	$1,973	$64.10	$57.73 - $70.32
Q2 2016	15,940	$785	$45.84	$42.59 - $47.99
Q1 2016	18,590	$903	$43.81	$39.36 - $47.11
Q4 2015	18,265	$877	$46.00	$41.01 - $50.21
Q3 2015	18,565	$822	$44.65	$41.56 - $46.76
Q2 2015	18,565	$887	$44.50	$41.79 - $46.67
Q1 2015	18,565	$863	$41.40	$37.97 - $45.02
Q4 2014	18,565	$826	$40.94	$36.75 - $43.67
Q3 2014	20,241	$809	$40.82	$37.97 - $43.67
Q2 2014	20,477	$912	$43.03	$41.10 - $45.52
Q1 2014	20,477	$958	$41.67	$37.98 - $45.26
Q4 2013	20,227	$858	$36.84	$34.27 - $40.27
Q3 2013	20,227	$791	$38.22	$35.09 - $41.49
Q2 2013	20,172	$820	$36.90	$33.52 - $39.83