EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,540 Value ($000) $1,240 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 3,540 Value ($000) $763 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 3,540 Value ($000) $745 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 3,540 Value ($000) $654 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 3,540 Value ($000) $576 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 3,540 Value ($000) $524 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,540	$1,240	$267.38	$208.33 - $353.35
Q4 2023	3,540	$763	$208.84	$190.60 - $220.80
Q3 2023	3,540	$745	$208.00	$179.45 - $226.23
Q2 2023	3,540	$654	$166.16	$150.36 - $184.45
Q1 2023	3,540	$576	$152.57	$140.66 - $168.59
Q4 2022	3,540	$524	$140.69	$114.70 - $155.32