EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,552 Value ($000) $537 Avg Close $208.00 Range $179.45 - $226.23
Q2 2020
Shares 5,398 Value ($000) $357 Avg Close $61.37 Range $51.88 - $71.60
Q2 2019
Shares 46,475 Value ($000) $4,094 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 38,281 Value ($000) $2,798 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 57,240 Value ($000) $3,417 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 7,495 Value ($000) $563 Avg Close $74.99 Range $71.70 - $79.13
Q4 2017
Shares 18,532 Value ($000) $1,515 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 21,320 Value ($000) $1,479 Avg Close $64.12 Range $60.19 - $68.04
Q3 2016
Shares 6,352 Value ($000) $379 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 73,678 Value ($000) $3,629 Avg Close $45.84 Range $42.59 - $47.99
Q4 2015
Shares 62,475 Value ($000) $3,001 Avg Close $46.00 Range $41.01 - $50.21
Q1 2015
Shares 182,570 Value ($000) $8,484 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 93,624 Value ($000) $4,165 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 45,917 Value ($000) $1,835 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 43,206 Value ($000) $1,924 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 26,596 Value ($000) $1,245 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 315,259 Value ($000) $13,379 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 187,906 Value ($000) $7,353 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 74,224 Value ($000) $3,017 Avg Close $36.90 Range $33.52 - $39.83