EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,583 Value ($000) $968 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,327 Value ($000) $862 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,088 Value ($000) $582 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 2,163 Value ($000) $982 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,719 Value ($000) $740 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,674 Value ($000) $611 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 1,215 Value ($000) $425 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,583	$968	$647.50	$564.92 - $778.64
Q3 2025	1,327	$862	$606.37	$516.49 - $667.39
Q2 2025	1,088	$582	$440.85	$320.42 - $537.86
Q4 2024	2,163	$982	$472.15	$419.14 - $531.33
Q3 2024	1,719	$740	$376.44	$318.68 - $442.84
Q2 2024	1,674	$611	$367.70	$326.34 - $400.70
Q1 2024	1,215	$425	$267.38	$208.33 - $353.35