EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,339 Value ($000) $7,549 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 25,715 Value ($000) $16,703 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 14,477 Value ($000) $5,351 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 13,361 Value ($000) $6,065 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 11,694 Value ($000) $5,035 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 5,812 Value ($000) $2,122 Avg Close $367.70 Range $326.34 - $400.70
Q3 2019
Shares 13,610 Value ($000) $1,172 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 13,610 Value ($000) $1,199 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 27,220 Value ($000) $1,990 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 41,220 Value ($000) $2,460 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 27,220 Value ($000) $2,044 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 11,220 Value ($000) $854 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 11,220 Value ($000) $874 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 11,220 Value ($000) $918 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 11,220 Value ($000) $778 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 67,320 Value ($000) $4,402 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 112,258 Value ($000) $7,067 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 94,350 Value ($000) $6,676 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 87,900 Value ($000) $5,241 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 87,900 Value ($000) $4,330 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 87,900 Value ($000) $4,272 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 8,790 Value ($000) $422 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 8,790 Value ($000) $389 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 8,790 Value ($000) $420 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 8,790 Value ($000) $408 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 8,790 Value ($000) $370 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 8,790 Value ($000) $351 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 8,790 Value ($000) $391 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 3,700 Value ($000) $173 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 3,700 Value ($000) $157 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 2,900 Value ($000) $113 Avg Close $38.22 Range $35.09 - $41.49