EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,846 Value ($000) $24,989 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 63,364 Value ($000) $41,157 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 39,910 Value ($000) $21 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 21,305 Value ($000) $8 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,911 Value ($000) $1 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 11,595 Value ($000) $5 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 10,793 Value ($000) $4 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 3,835 Value ($000) $1 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 3,849 Value ($000) $1 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 45,325 Value ($000) $10 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 19,602 Value ($000) $4 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 14,381 Value ($000) $2 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 74,271 Value ($000) $11 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 77,570 Value ($000) $8,957 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,183 Value ($000) $224 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 340 Value ($000) $38 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 446 Value ($000) $56 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 10,132 Value ($000) $1,168 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 10,132 Value ($000) $1,247 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 10,132 Value ($000) $1,136 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 270 Value ($000) $24 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 678 Value ($000) $45 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 678 Value ($000) $44 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 785 Value ($000) $48 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 883 Value ($000) $76 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 17 Value ($000) $1 Avg Close $83.08 Range $77.74 - $87.38
Q3 2016
Shares 124,699 Value ($000) $7,434 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 123,699 Value ($000) $6,093 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 119,856 Value ($000) $5,825 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 120,071 Value ($000) $5,768 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 136,965 Value ($000) $6,060 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 137,318 Value ($000) $6,559 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 143,597 Value ($000) $6,672 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 196,018 Value ($000) $8,720 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 190,339 Value ($000) $7,605 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 170,781 Value ($000) $7,604 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 184,689 Value ($000) $8,641 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 139,596 Value ($000) $5,924 Avg Close $36.84 Range $34.27 - $40.27