EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425,523 Value ($000) $869,343 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,417,733 Value ($000) $917,781 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,040,559 Value ($000) $555,234 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,081,201 Value ($000) $398,981 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,022,170 Value ($000) $463,320 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 996,668 Value ($000) $428,313 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 947,531 Value ($000) $345,419 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 860,032 Value ($000) $301,236 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 803,713 Value ($000) $173,169 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 785,583 Value ($000) $165,305 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 769,363 Value ($000) $142,163 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 961,989 Value ($000) $156,410 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 952,412 Value ($000) $141 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 977,357 Value ($000) $112,865 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 992,074 Value ($000) $102,143 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 964,842 Value ($000) $108,670 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 1,190,191 Value ($000) $151,618 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 1,249,660 Value ($000) $144,185 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 1,343,529 Value ($000) $165,509 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 1,356,649 Value ($000) $152,161 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 1,287,080 Value ($000) $117,716 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 1,240,824 Value ($000) $84,015 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 1,178,145 Value ($000) $77,922 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 1,202,247 Value ($000) $73,721 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 1,218,970 Value ($000) $105,197 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 1,149,425 Value ($000) $98,987 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 1,007,461 Value ($000) $88,757 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 959,931 Value ($000) $70,151 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 900,415 Value ($000) $53,745 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 792,488 Value ($000) $59,523 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 700,724 Value ($000) $53,381 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 635,549 Value ($000) $49,528 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 609,085 Value ($000) $49,792 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 635,004 Value ($000) $44,055 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 536,770 Value ($000) $35,094 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 534,229 Value ($000) $33,628 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 499,800 Value ($000) $35,365 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 438,951 Value ($000) $26,170 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 422,310 Value ($000) $20,802 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 410,494 Value ($000) $19,950 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 397,811 Value ($000) $19,110 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 391,554 Value ($000) $17,326 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 374,308 Value ($000) $17,880 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 363,285 Value ($000) $16,881 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 370,491 Value ($000) $16,483 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 368,227 Value ($000) $14,714 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 371,118 Value ($000) $16,525 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 359,972 Value ($000) $16,842 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 334,553 Value ($000) $14,198 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 301,947 Value ($000) $11,815 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 291,316 Value ($000) $11,842 Avg Close $36.90 Range $33.52 - $39.83