EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,823 Value ($000) $1,115 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,777 Value ($000) $1,804 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 21,414 Value ($000) $11,454 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 44,263 Value ($000) $16,361 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 69,808 Value ($000) $31,686 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 73,317 Value ($000) $31,565 Avg Close $376.44 Range $318.68 - $442.84

Q3 2018

Shares 17,826 Value ($000) $1,339 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 25,826 Value ($000) $1,966 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 25,826 Value ($000) $2,013 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 25,826 Value ($000) $2,111 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 25,826 Value ($000) $1,792 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 25,826 Value ($000) $1,689 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 25,826 Value ($000) $1,626 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 25,826 Value ($000) $1,827 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 29,426 Value ($000) $1,754 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 29,426 Value ($000) $1,450 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 29,426 Value ($000) $1,430 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 30,390 Value ($000) $1,460 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 30,390 Value ($000) $1,345 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 30,390 Value ($000) $1,452 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 30,390 Value ($000) $1,412 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 30,390 Value ($000) $1,352,051 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 30,390 Value ($000) $1,214 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 30,390 Value ($000) $1,353,267 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 30,390 Value ($000) $1,422 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 30,390 Value ($000) $1,289,752 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 31,628 Value ($000) $1,237,604 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 40,305 Value ($000) $1,638,398 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,823	$1,115	$647.50	$564.92 - $778.64
Q3 2025	2,777	$1,804	$606.37	$516.49 - $667.39
Q2 2025	21,414	$11,454	$440.85	$320.42 - $537.86
Q1 2025	44,263	$16,361	$431.82	$351.58 - $544.49
Q4 2024	69,808	$31,686	$472.15	$419.14 - $531.33
Q3 2024	73,317	$31,565	$376.44	$318.68 - $442.84
Q3 2018	17,826	$1,339	$74.99	$71.70 - $79.13
Q2 2018	25,826	$1,966	$75.29	$70.20 - $79.70
Q1 2018	25,826	$2,013	$76.91	$71.10 - $82.57
Q4 2017	25,826	$2,111	$75.08	$66.68 - $81.55
Q3 2017	25,826	$1,792	$64.12	$60.19 - $68.04
Q2 2017	25,826	$1,689	$62.22	$58.33 - $66.88
Q1 2017	25,826	$1,626	$64.10	$57.73 - $70.32
Q4 2016	25,826	$1,827	$63.22	$53.17 - $70.86
Q3 2016	29,426	$1,754	$53.25	$45.88 - $58.13
Q2 2016	29,426	$1,450	$45.84	$42.59 - $47.99
Q1 2016	29,426	$1,430	$43.81	$39.36 - $47.11
Q4 2015	30,390	$1,460	$46.00	$41.01 - $50.21
Q3 2015	30,390	$1,345	$44.65	$41.56 - $46.76
Q2 2015	30,390	$1,452	$44.50	$41.79 - $46.67
Q1 2015	30,390	$1,412	$41.40	$37.97 - $45.02
Q4 2014	30,390	$1,352,051	$40.94	$36.75 - $43.67
Q3 2014	30,390	$1,214	$40.82	$37.97 - $43.67
Q2 2014	30,390	$1,353,267	$43.03	$41.10 - $45.52
Q1 2014	30,390	$1,422	$41.67	$37.98 - $45.26
Q4 2013	30,390	$1,289,752	$36.84	$34.27 - $40.27
Q3 2013	31,628	$1,237,604	$38.22	$35.09 - $41.49
Q2 2013	40,305	$1,638,398	$36.90	$33.52 - $39.83