EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,172 Value ($000) $14,418 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 40,639 Value ($000) $8,755 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 40,031 Value ($000) $8,422 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 41,863 Value ($000) $7,735 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 42,737 Value ($000) $6,949 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 32,038 Value ($000) $5 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 35,493 Value ($000) $4,099 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 37,226 Value ($000) $3,833 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 37,840 Value ($000) $4,262 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 38,649 Value ($000) $4,923 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 39,764 Value ($000) $4,588 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 40,657 Value ($000) $5,009 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 40,938 Value ($000) $4,592 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 44,107 Value ($000) $4,034 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 51,287 Value ($000) $3,473 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 43,333 Value ($000) $2,866 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 47,778 Value ($000) $2,930 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 38,409 Value ($000) $3,315 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 38,208 Value ($000) $3,290 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 38,069 Value ($000) $3,354 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 38,022 Value ($000) $2,779 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 37,667 Value ($000) $2,248 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 36,607 Value ($000) $2,750 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 37,727 Value ($000) $2,874 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 38,644 Value ($000) $3,012 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 39,756 Value ($000) $3,250 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 43,203 Value ($000) $2,997 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 43,246 Value ($000) $2,827 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 43,194 Value ($000) $2,719 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 44,232 Value ($000) $3,130 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 46,317 Value ($000) $2,761 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 46,413 Value ($000) $2,286 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 48,936 Value ($000) $2,378 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 52,033 Value ($000) $2,500 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 51,911 Value ($000) $2,297 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 53,331 Value ($000) $2,548 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 56,724 Value ($000) $2,636 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 58,291 Value ($000) $2,593 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 60,787 Value ($000) $2,429 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 68,021 Value ($000) $3,029 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 67,554 Value ($000) $3,161 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 70,633 Value ($000) $2,998 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 71,047 Value ($000) $2,780 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 75,256 Value ($000) $3,059 Avg Close $36.90 Range $33.52 - $39.83
Q1 2013
Shares 75,342 Value ($000) $3,194 Avg Close $35.59 Range $32.38 - $40.16