EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,929 Value ($000) $4,851 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 6,433 Value ($000) $4,178 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 7,156 Value ($000) $3,828 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 57,009 Value ($000) $21,072 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 73,605 Value ($000) $33,409 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 66,219 Value ($000) $28,509 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 99,814 Value ($000) $36,440 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 68,280 Value ($000) $23,912 Avg Close $267.38 Range $208.33 - $353.35
Q4 2014
Shares 12,697 Value ($000) $565 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 12,697 Value ($000) $507 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 12,697 Value ($000) $565 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 12,697 Value ($000) $594 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 12,697 Value ($000) $539 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 11,843 Value ($000) $463 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 11,105 Value ($000) $451 Avg Close $36.90 Range $33.52 - $39.83
Q1 2013
Shares 11,105 Value ($000) $471 Avg Close $35.59 Range $32.38 - $40.16
Q4 2012
Shares 12,167 Value ($000) $421 Avg Close — Range —
Q3 2012
Shares 10,289 Value ($000) $294 Avg Close — Range —
Q2 2012
Shares 10,289 Value ($000) $286 Avg Close — Range —
Q1 2012
Shares 10,289 Value ($000) $285 Avg Close — Range —
Q4 2011
Shares 9,472 Value ($000) $254 Avg Close — Range —