EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,459 Value ($000) $25,364 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 42,448 Value ($000) $27,572 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 58,904 Value ($000) $31,507 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 71,116 Value ($000) $26,287 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 65,727 Value ($000) $29,833 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 174,699 Value ($000) $75,213 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 197,967 Value ($000) $72,274 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 250,342 Value ($000) $87,670 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 278,844 Value ($000) $60,071 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 337,130 Value ($000) $70,929 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 384,202 Value ($000) $70,993 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 354,367 Value ($000) $57,617 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 384,604 Value ($000) $56,964 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 391,549 Value ($000) $45,217 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 400,140 Value ($000) $41,199 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 397,312 Value ($000) $44,749 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 294,408 Value ($000) $37,389 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 298,402 Value ($000) $34,429 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 310,665 Value ($000) $38,271 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 316,513 Value ($000) $35,500 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 316,705 Value ($000) $28,965 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 315,083 Value ($000) $21,335 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 294,097 Value ($000) $19,452 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 290,124 Value ($000) $17,791 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 487,134 Value ($000) $42,040 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 489,698 Value ($000) $42,173 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 693,784 Value ($000) $61,123 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 753,577 Value ($000) $55,072 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 765,056 Value ($000) $45,666 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 790,142 Value ($000) $59,348 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 855,686 Value ($000) $65,186 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 904,077 Value ($000) $70,455 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 979,450 Value ($000) $80,070 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 1,086,434 Value ($000) $75,376 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 1,119,346 Value ($000) $73,362 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 1,450,785 Value ($000) $91,327 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 1,593,166 Value ($000) $112,733 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 1,796,536 Value ($000) $107,035 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 1,720,061 Value ($000) $84,730 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 1,584,809 Value ($000) $77,021 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 1,559,282 Value ($000) $74,908 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 1,528,330 Value ($000) $67,628 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 1,460,698 Value ($000) $69,777 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 1,363,088 Value ($000) $63,342 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 1,233,955 Value ($000) $54,898 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 1,226,551 Value ($000) $49,013 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 1,100,229 Value ($000) $48,994 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 1,084,073 Value ($000) $50,724 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 886,419 Value ($000) $37,620 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 789,643 Value ($000) $30,899 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 789,174 Value ($000) $32,080 Avg Close $36.90 Range $33.52 - $39.83