EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784 Value ($000) $480 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,041 Value ($000) $676 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 787 Value ($000) $421 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 709 Value ($000) $262 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 712 Value ($000) $323 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 617 Value ($000) $266 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784	$480	$647.50	$564.92 - $778.64
Q3 2025	1,041	$676	$606.37	$516.49 - $667.39
Q2 2025	787	$421	$440.85	$320.42 - $537.86
Q1 2025	709	$262	$431.82	$351.58 - $544.49
Q4 2024	712	$323	$472.15	$419.14 - $531.33
Q3 2024	617	$266	$376.44	$318.68 - $442.84