EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $2,491 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 4,304 Value ($000) $2,796 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 4,494 Value ($000) $2,404 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 4,806 Value ($000) $1,776 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 6,131 Value ($000) $2,783 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 6,351 Value ($000) $2,734 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 7,861 Value ($000) $2,870 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 9,897 Value ($000) $3,466 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 12,505 Value ($000) $2,694 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 12,967 Value ($000) $2,728 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 15,304 Value ($000) $2,828 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 15,428 Value ($000) $2,508 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 15,643 Value ($000) $2,317 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 7,497 Value ($000) $866 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 7,684 Value ($000) $791 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 7,864 Value ($000) $886 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 7,926 Value ($000) $1,009 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 8,310 Value ($000) $959 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 8,515 Value ($000) $1,049 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 8,581 Value ($000) $962 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 8,591 Value ($000) $786 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 8,630 Value ($000) $585 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 8,547 Value ($000) $565 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 7,257 Value ($000) $445 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 7,356 Value ($000) $635 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 7,525 Value ($000) $648 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 7,702 Value ($000) $679 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 8,982 Value ($000) $656 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 12,193 Value ($000) $728 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 9,420 Value ($000) $708 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 10,000 Value ($000) $762 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 13,397 Value ($000) $1,044 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 13,416 Value ($000) $931 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 13,416 Value ($000) $931 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 13,492 Value ($000) $882 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 11,723 Value ($000) $738 Avg Close $64.10 Range $57.73 - $70.32