EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,617 Value ($000) $10,779 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,957 Value ($000) $3,221 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 3,901 Value ($000) $2,087 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 3,915 Value ($000) $1,451 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3,819 Value ($000) $1,734 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 3,363 Value ($000) $1,448 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,000 Value ($000) $365 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 37,611 Value ($000) $13,171 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 22,545 Value ($000) $4,859 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 22,582 Value ($000) $4,752 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 22,582 Value ($000) $4,174 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 22,608 Value ($000) $3,676 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 8,179 Value ($000) $1,212 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 8,179 Value ($000) $945 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 9,370 Value ($000) $964 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 397,846 Value ($000) $44,810 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 553,874 Value ($000) $70,558 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 667,456 Value ($000) $77,011 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 675,658 Value ($000) $83,234 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 670,206 Value ($000) $75,170 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 884,258 Value ($000) $80,874 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 904,891 Value ($000) $61,270 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 8,900 Value ($000) $589 Avg Close $61.37 Range $51.88 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,617	$10,779	$647.50	$564.92 - $778.64
Q3 2025	4,957	$3,221	$606.37	$516.49 - $667.39
Q2 2025	3,901	$2,087	$440.85	$320.42 - $537.86
Q1 2025	3,915	$1,451	$431.82	$351.58 - $544.49
Q4 2024	3,819	$1,734	$472.15	$419.14 - $531.33
Q3 2024	3,363	$1,448	$376.44	$318.68 - $442.84
Q2 2024	1,000	$365	$367.70	$326.34 - $400.70
Q1 2024	37,611	$13,171	$267.38	$208.33 - $353.35
Q4 2023	22,545	$4,859	$208.84	$190.60 - $220.80
Q3 2023	22,582	$4,752	$208.00	$179.45 - $226.23
Q2 2023	22,582	$4,174	$166.16	$150.36 - $184.45
Q1 2023	22,608	$3,676	$152.57	$140.66 - $168.59
Q4 2022	8,179	$1,212	$140.69	$114.70 - $155.32
Q3 2022	8,179	$945	$113.11	$97.38 - $123.05
Q2 2022	9,370	$964	$105.71	$94.58 - $118.66
Q1 2022	397,846	$44,810	$116.28	$106.47 - $130.09
Q4 2021	553,874	$70,558	$122.14	$112.77 - $134.18
Q3 2021	667,456	$77,011	$118.09	$109.36 - $123.44
Q2 2021	675,658	$83,234	$120.11	$110.10 - $127.45
Q1 2021	670,206	$75,170	$98.56	$85.92 - $113.68
Q4 2020	884,258	$80,874	$78.88	$62.56 - $91.98
Q3 2020	904,891	$61,270	$68.04	$57.54 - $76.87
Q2 2020	8,900	$589	$61.37	$51.88 - $71.60