EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,109 Value ($000) $6 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 6,253 Value ($000) $4 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 21,963 Value ($000) $12 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 22,294 Value ($000) $8 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 10,977 Value ($000) $5 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 11,585 Value ($000) $5 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,222 Value ($000) $0 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 46,969 Value ($000) $16 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 44,001 Value ($000) $9 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 38,610 Value ($000) $8 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 47,787 Value ($000) $9 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 72,810 Value ($000) $12 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 47,134 Value ($000) $7 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 15,291 Value ($000) $1,766 Avg Close $113.11 Range $97.38 - $123.05

Q1 2022

Shares 8,566 Value ($000) $965 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 2,632 Value ($000) $335 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 2,632 Value ($000) $304 Avg Close $118.09 Range $109.36 - $123.44

Q3 2017

Shares 16,986 Value ($000) $1,178 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 22,469 Value ($000) $1,469 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 5,660 Value ($000) $356 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 43,041 Value ($000) $3,046 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 50,232 Value ($000) $2,995 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 24,909 Value ($000) $1,227 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 39,412 Value ($000) $1,915 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 19,760 Value ($000) $949 Avg Close $46.00 Range $41.01 - $50.21

Q2 2013

Shares 16,070 Value ($000) $653 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,109	$6	$647.50	$564.92 - $778.64
Q3 2025	6,253	$4	$606.37	$516.49 - $667.39
Q2 2025	21,963	$12	$440.85	$320.42 - $537.86
Q1 2025	22,294	$8	$431.82	$351.58 - $544.49
Q4 2024	10,977	$5	$472.15	$419.14 - $531.33
Q3 2024	11,585	$5	$376.44	$318.68 - $442.84
Q2 2024	1,222	$0	$367.70	$326.34 - $400.70
Q1 2024	46,969	$16	$267.38	$208.33 - $353.35
Q4 2023	44,001	$9	$208.84	$190.60 - $220.80
Q3 2023	38,610	$8	$208.00	$179.45 - $226.23
Q2 2023	47,787	$9	$166.16	$150.36 - $184.45
Q1 2023	72,810	$12	$152.57	$140.66 - $168.59
Q4 2022	47,134	$7	$140.69	$114.70 - $155.32
Q3 2022	15,291	$1,766	$113.11	$97.38 - $123.05
Q1 2022	8,566	$965	$116.28	$106.47 - $130.09
Q4 2021	2,632	$335	$122.14	$112.77 - $134.18
Q3 2021	2,632	$304	$118.09	$109.36 - $123.44
Q3 2017	16,986	$1,178	$64.12	$60.19 - $68.04
Q2 2017	22,469	$1,469	$62.22	$58.33 - $66.88
Q1 2017	5,660	$356	$64.10	$57.73 - $70.32
Q4 2016	43,041	$3,046	$63.22	$53.17 - $70.86
Q3 2016	50,232	$2,995	$53.25	$45.88 - $58.13
Q2 2016	24,909	$1,227	$45.84	$42.59 - $47.99
Q1 2016	39,412	$1,915	$43.81	$39.36 - $47.11
Q4 2015	19,760	$949	$46.00	$41.01 - $50.21
Q2 2013	16,070	$653	$36.90	$33.52 - $39.83