EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $98 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 305 Value ($000) $198 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 312 Value ($000) $167 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 279 Value ($000) $103 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 217 Value ($000) $98 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 246 Value ($000) $106 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 97 Value ($000) $35 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 99 Value ($000) $35 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 91 Value ($000) $20 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 93 Value ($000) $20 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 95 Value ($000) $18 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 227 Value ($000) $37 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 234 Value ($000) $0 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 224 Value ($000) $26 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 235 Value ($000) $24 Avg Close $105.71 Range $94.58 - $118.66
Q3 2014
Shares 117 Value ($000) $5 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 117 Value ($000) $5 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 117 Value ($000) $5 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 117 Value ($000) $5 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 184 Value ($000) $7 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 162 Value ($000) $7 Avg Close $36.90 Range $33.52 - $39.83
Q1 2013
Shares 162 Value ($000) $7 Avg Close $35.59 Range $32.38 - $40.16