EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,394 Value ($000) $11,253 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 16,240 Value ($000) $10,549 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 22,105 Value ($000) $11,824 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 23,905 Value ($000) $8,836 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 25,801 Value ($000) $11,711 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 44,117 Value ($000) $18,994 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 44,133 Value ($000) $16,112 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 49,451 Value ($000) $17,318 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 55,959 Value ($000) $12,055 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 58,368 Value ($000) $12,280 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 61,725 Value ($000) $11,406 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 60,823 Value ($000) $10 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 60,570 Value ($000) $9 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 62,886 Value ($000) $7,262 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 61,782 Value ($000) $6,361 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 67,675 Value ($000) $7,622 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 65,784 Value ($000) $8,380 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 62,728 Value ($000) $7,238 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 60,620 Value ($000) $7,468 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 57,440 Value ($000) $6,442 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 55,420 Value ($000) $5,069 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 42,710 Value ($000) $2,892 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 35,251 Value ($000) $2,332 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 6,674 Value ($000) $410 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 7,507 Value ($000) $647 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 7,855 Value ($000) $676 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 9,877 Value ($000) $870 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 10,619 Value ($000) $776 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 9,655 Value ($000) $576 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 9,834 Value ($000) $739 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 9,716 Value ($000) $740 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 10,319 Value ($000) $804 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 11,179 Value ($000) $914 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 15,141 Value ($000) $1,050 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 15,016 Value ($000) $982 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 25,283 Value ($000) $1,591 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 26,273 Value ($000) $1,859 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 23,884 Value ($000) $1,424 Avg Close $53.25 Range $45.88 - $58.13