EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $1,228 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,999 Value ($000) $1,298 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,471 Value ($000) $787 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,600 Value ($000) $591 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,832 Value ($000) $832 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 5,383 Value ($000) $2,318 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,971 Value ($000) $1,085 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 11,977 Value ($000) $4,194 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 3,498 Value ($000) $754 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,684 Value ($000) $565 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,485 Value ($000) $829 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 4,565 Value ($000) $742 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 5,433 Value ($000) $805 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 7,225 Value ($000) $834 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,706 Value ($000) $279 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 3,903 Value ($000) $439 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 2,603 Value ($000) $332 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 6,144 Value ($000) $709 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 11,139 Value ($000) $1,372 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 13,226 Value ($000) $1,483 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 11,419 Value ($000) $1,044 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 4,442 Value ($000) $301 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 3,106 Value ($000) $206 Avg Close $61.37 Range $51.88 - $71.60
Q4 2018
Shares 36,337 Value ($000) $2,169 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 70,519 Value ($000) $5,296 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 70,849 Value ($000) $5,396 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 68,629 Value ($000) $5,348 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 64,924 Value ($000) $5,308 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 67,142 Value ($000) $4,658 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 44,956 Value ($000) $2,940 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 42,592 Value ($000) $2,680 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 27,331 Value ($000) $1,934 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 44,582 Value ($000) $2,658 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 38,994 Value ($000) $1,920 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 46,769 Value ($000) $2,273 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 33,524 Value ($000) $1,610 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 44,516 Value ($000) $1,970 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 58,314 Value ($000) $2,786 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 33,644 Value ($000) $1,563 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 33,955 Value ($000) $1,510 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 44,095 Value ($000) $1,762 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 45,153 Value ($000) $2,011 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 50,304 Value ($000) $2,354 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 65,467 Value ($000) $2,779 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 26,955 Value ($000) $1,055 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 30,220 Value ($000) $1,228 Avg Close $36.90 Range $33.52 - $39.83