EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,515 Value ($000) $27,234 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 48,595 Value ($000) $31,564 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 23,100 Value ($000) $12,356 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 44,900 Value ($000) $16,596 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 36,400 Value ($000) $16,522 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 41,300 Value ($000) $17,781 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 41,100 Value ($000) $15,005 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 41,700 Value ($000) $14,603 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 36,400 Value ($000) $7,842 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 11,200 Value ($000) $2,356 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 5,500 Value ($000) $1,016 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 12,700 Value ($000) $2,065 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 19,500 Value ($000) $2,888 Avg Close $140.69 Range $114.70 - $155.32
Q2 2022
Shares 9,800 Value ($000) $1,009 Avg Close $105.71 Range $94.58 - $118.66
Q4 2021
Shares 12,000 Value ($000) $1,529 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 12,000 Value ($000) $1,385 Avg Close $118.09 Range $109.36 - $123.44
Q3 2020
Shares 14,600 Value ($000) $989 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 29,884 Value ($000) $1,977 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 92,484 Value ($000) $5,671 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 80,176 Value ($000) $6,919 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 114,900 Value ($000) $9,895 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 91,500 Value ($000) $8,061 Avg Close $79.10 Range $71.61 - $86.14
Q3 2018
Shares 61,200 Value ($000) $4,597 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 118,800 Value ($000) $9,050 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 125,800 Value ($000) $9,804 Avg Close $76.91 Range $71.10 - $82.57
Q3 2017
Shares 122,300 Value ($000) $8,485 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 122,300 Value ($000) $7,996 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 122,300 Value ($000) $7,699 Avg Close $64.10 Range $57.73 - $70.32
Q4 2014
Shares 300 Value ($000) $13 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 300 Value ($000) $12 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 700 Value ($000) $31 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 600 Value ($000) $28 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 500 Value ($000) $21 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 300 Value ($000) $12 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 1,100 Value ($000) $45 Avg Close $36.90 Range $33.52 - $39.83
Q1 2013
Shares 1,100 Value ($000) $47 Avg Close $35.59 Range $32.38 - $40.16