EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 517 Value ($000) $42 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 579 Value ($000) $40 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 619 Value ($000) $40 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 614 Value ($000) $39 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 582 Value ($000) $41 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 606 Value ($000) $36 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 331 Value ($000) $16 Avg Close $45.84 Range $42.59 - $47.99