EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,513 Value ($000) $34,574 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 47,058 Value ($000) $30,566 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 33,998 Value ($000) $18,185 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 328 Value ($000) $116 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 544 Value ($000) $259 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 931 Value ($000) $401 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 930 Value ($000) $338 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 795 Value ($000) $282 Avg Close $267.38 Range $208.33 - $353.35
Q1 2018
Shares 23,126 Value ($000) $1,802 Avg Close $76.91 Range $71.10 - $82.57