EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,653 Value ($000) $171,701 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 282,953 Value ($000) $183,789 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 251,080 Value ($000) $134,300 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 235,716 Value ($000) $87,128 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 228,173 Value ($000) $103,568 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 217,801 Value ($000) $93,770 Avg Close $376.44 Range $318.68 - $442.84
Q3 2023
Shares 97,441 Value ($000) $20,501 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 106,257 Value ($000) $19,634 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 107,689 Value ($000) $17,509 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 84,848 Value ($000) $12,567 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 105,224 Value ($000) $12,151 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 106,318 Value ($000) $10,947 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 108,156 Value ($000) $12,182 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 108,885 Value ($000) $13,871 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 111,178 Value ($000) $12,828 Avg Close $118.09 Range $109.36 - $123.44